BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 1316.15 | 1341.6 | 1285.0 | 1309.85 | 25.14 Thousand |
| 22 May, 2017 | 1349.95 | 1350.0 | 1323.0 | 1330.8 | 11.81 Thousand |
| 19 May, 2017 | 1352.35 | 1380.0 | 1335.0 | 1346.5 | 27.41 Thousand |
| 18 May, 2017 | 1355.95 | 1371.0 | 1352.55 | 1368.1 | 10.54 Thousand |
| 17 May, 2017 | 1352.05 | 1375.0 | 1331.2 | 1369.95 | 15.9 Thousand |
| 16 May, 2017 | 1329.0 | 1380.0 | 1322.15 | 1368.9 | 35.27 Thousand |
| 15 May, 2017 | 1325.8 | 1355.0 | 1320.0 | 1327.15 | 10.88 Thousand |
| 12 May, 2017 | 1337.15 | 1337.15 | 1315.1 | 1322.5 | 5453.00 |
| 11 May, 2017 | 1343.75 | 1367.45 | 1330.05 | 1336.95 | 4758.00 |
| 10 May, 2017 | 1336.95 | 1370.0 | 1330.15 | 1346.25 | 13.06 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM