BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 1334.75 | 1360.0 | 1321.0 | 1338.95 | 14.7 Thousand |
| 08 May, 2017 | 1341.0 | 1364.9 | 1315.1 | 1328.4 | 19.15 Thousand |
| 05 May, 2017 | 1370.0 | 1390.0 | 1320.0 | 1373.6 | 41.84 Thousand |
| 04 May, 2017 | 1328.0 | 1390.0 | 1306.4 | 1375.35 | 143.76 Thousand |
| 03 May, 2017 | 1312.5 | 1339.9 | 1295.15 | 1326.85 | 15.66 Thousand |
| 02 May, 2017 | 1302.1 | 1322.0 | 1296.0 | 1304.95 | 5755.00 |
| 28 Apr, 2017 | 1315.9 | 1334.8 | 1292.3 | 1312.7 | 8384.00 |
| 27 Apr, 2017 | 1336.0 | 1348.0 | 1292.75 | 1304.9 | 10.24 Thousand |
| 26 Apr, 2017 | 1309.95 | 1346.0 | 1288.4 | 1332.7 | 27.38 Thousand |
| 25 Apr, 2017 | 1310.05 | 1310.05 | 1292.0 | 1298.65 | 12.5 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM