BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 1300.0 | 1314.9 | 1284.05 | 1305.2 | 11.95 Thousand |
| 21 Apr, 2017 | 1305.0 | 1327.95 | 1287.0 | 1292.2 | 7371.00 |
| 20 Apr, 2017 | 1305.0 | 1322.0 | 1294.95 | 1314.5 | 6066.00 |
| 19 Apr, 2017 | 1305.25 | 1317.95 | 1282.0 | 1302.3 | 12.38 Thousand |
| 18 Apr, 2017 | 1309.0 | 1334.7 | 1293.0 | 1301.05 | 6831.00 |
| 17 Apr, 2017 | 1337.8 | 1340.0 | 1311.1 | 1318.95 | 4862.00 |
| 13 Apr, 2017 | 1317.45 | 1350.0 | 1315.0 | 1345.25 | 11.74 Thousand |
| 12 Apr, 2017 | 1341.35 | 1345.95 | 1301.65 | 1314.9 | 9994.00 |
| 11 Apr, 2017 | 1321.05 | 1365.0 | 1321.0 | 1347.25 | 31.38 Thousand |
| 10 Apr, 2017 | 1281.15 | 1326.95 | 1262.15 | 1320.2 | 23.66 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM