BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 1303.55 | 1306.05 | 1273.55 | 1280.2 | 10.45 Thousand |
| 06 Apr, 2017 | 1330.2 | 1340.0 | 1295.5 | 1303.55 | 11.33 Thousand |
| 05 Apr, 2017 | 1325.65 | 1353.65 | 1324.0 | 1340.05 | 29.18 Thousand |
| 03 Apr, 2017 | 1372.0 | 1392.05 | 1340.0 | 1351.5 | 37.29 Thousand |
| 31 Mar, 2017 | 1335.55 | 1398.5 | 1313.05 | 1370.85 | 62.19 Thousand |
| 30 Mar, 2017 | 1298.0 | 1348.9 | 1271.0 | 1328.65 | 53.69 Thousand |
| 29 Mar, 2017 | 1245.1 | 1325.0 | 1231.25 | 1293.95 | 43.34 Thousand |
| 28 Mar, 2017 | 1238.95 | 1257.65 | 1222.1 | 1247.85 | 20.63 Thousand |
| 27 Mar, 2017 | 1224.95 | 1239.9 | 1215.0 | 1230.85 | 20.72 Thousand |
| 24 Mar, 2017 | 1214.5 | 1242.0 | 1214.5 | 1231.85 | 15.68 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM