BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 1205.1 | 1274.5 | 1200.3 | 1221.6 | 55.12 Thousand |
| 22 Mar, 2017 | 1191.1 | 1220.0 | 1191.1 | 1215.6 | 16.79 Thousand |
| 21 Mar, 2017 | 1195.95 | 1220.0 | 1185.1 | 1212.9 | 8286.00 |
| 20 Mar, 2017 | 1218.05 | 1223.8 | 1183.0 | 1195.6 | 23.51 Thousand |
| 17 Mar, 2017 | 1234.8 | 1234.8 | 1201.0 | 1205.9 | 7790.00 |
| 16 Mar, 2017 | 1216.0 | 1230.95 | 1204.0 | 1222.4 | 9159.00 |
| 15 Mar, 2017 | 1214.9 | 1220.05 | 1201.1 | 1216.3 | 7516.00 |
| 14 Mar, 2017 | 1215.15 | 1220.0 | 1162.4 | 1209.55 | 14.5 Thousand |
| 10 Mar, 2017 | 1209.1 | 1211.0 | 1192.2 | 1202.3 | 3396.00 |
| 09 Mar, 2017 | 1215.1 | 1225.0 | 1200.0 | 1209.5 | 2958.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM