BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 1209.85 | 1234.0 | 1200.0 | 1221.5 | 10.29 Thousand |
| 07 Mar, 2017 | 1220.2 | 1250.0 | 1211.1 | 1221.6 | 8628.00 |
| 06 Mar, 2017 | 1225.1 | 1256.0 | 1211.25 | 1238.0 | 16.89 Thousand |
| 03 Mar, 2017 | 1170.35 | 1233.35 | 1170.35 | 1222.2 | 24.88 Thousand |
| 02 Mar, 2017 | 1187.8 | 1188.4 | 1163.35 | 1182.1 | 8822.00 |
| 01 Mar, 2017 | 1173.9 | 1188.0 | 1147.0 | 1177.9 | 11.25 Thousand |
| 28 Feb, 2017 | 1136.1 | 1175.0 | 1136.1 | 1170.2 | 8740.00 |
| 27 Feb, 2017 | 1152.15 | 1160.85 | 1136.6 | 1142.95 | 6538.00 |
| 23 Feb, 2017 | 1159.95 | 1172.8 | 1152.0 | 1162.85 | 6261.00 |
| 22 Feb, 2017 | 1167.4 | 1170.95 | 1148.65 | 1164.5 | 17.61 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM