BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 1192.0 | 1192.0 | 1146.1 | 1176.65 | 16.99 Thousand |
| 20 Feb, 2017 | 1174.4 | 1198.0 | 1170.0 | 1175.8 | 6655.00 |
| 17 Feb, 2017 | 1193.7 | 1205.05 | 1180.1 | 1184.7 | 2729.00 |
| 16 Feb, 2017 | 1195.0 | 1209.8 | 1170.15 | 1203.9 | 10.29 Thousand |
| 15 Feb, 2017 | 1146.15 | 1199.0 | 1121.6 | 1188.5 | 22.03 Thousand |
| 14 Feb, 2017 | 1179.0 | 1179.0 | 1139.6 | 1144.5 | 4681.00 |
| 13 Feb, 2017 | 1157.9 | 1196.8 | 1146.35 | 1172.25 | 13.4 Thousand |
| 10 Feb, 2017 | 1162.0 | 1162.0 | 1136.7 | 1153.75 | 14.2 Thousand |
| 09 Feb, 2017 | 1133.05 | 1157.85 | 1133.0 | 1151.7 | 4919.00 |
| 08 Feb, 2017 | 1187.85 | 1187.9 | 1140.0 | 1142.35 | 56.88 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM