BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 1194.95 | 1205.0 | 1166.0 | 1171.9 | 6193.00 |
| 06 Feb, 2017 | 1211.65 | 1221.05 | 1182.0 | 1189.9 | 14.48 Thousand |
| 03 Feb, 2017 | 1242.1 | 1253.0 | 1206.8 | 1211.65 | 223.12 Thousand |
| 02 Feb, 2017 | 1262.0 | 1269.0 | 1230.0 | 1248.45 | 35.78 Thousand |
| 01 Feb, 2017 | 1299.85 | 1319.5 | 1272.1 | 1290.6 | 17.8 Thousand |
| 31 Jan, 2017 | 1331.45 | 1339.0 | 1292.0 | 1306.0 | 15.49 Thousand |
| 30 Jan, 2017 | 1285.3 | 1348.0 | 1275.25 | 1331.45 | 69.38 Thousand |
| 27 Jan, 2017 | 1261.0 | 1313.0 | 1241.1 | 1290.7 | 58.29 Thousand |
| 25 Jan, 2017 | 1187.95 | 1300.0 | 1168.0 | 1255.2 | 63.89 Thousand |
| 24 Jan, 2017 | 1146.4 | 1199.0 | 1146.0 | 1185.2 | 29.1 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM