BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 135.0 142.0 135.0 135.9 42.32 Thousand
26 Sep, 2003 134.65 135.95 134.0 134.75 12.78 Thousand
25 Sep, 2003 131.8 135.5 131.8 133.3 11.42 Thousand
24 Sep, 2003 136.0 140.0 132.5 134.9 39.67 Thousand
23 Sep, 2003 132.0 132.9 129.1 132.4 10.46 Thousand
22 Sep, 2003 131.0 133.8 131.0 131.6 20.41 Thousand
19 Sep, 2003 131.0 132.2 128.2 129.15 21.44 Thousand
18 Sep, 2003 135.0 137.0 131.25 131.65 20.29 Thousand
17 Sep, 2003 137.0 137.75 134.55 135.4 14.65 Thousand
16 Sep, 2003 133.0 137.1 130.0 134.05 22.92 Thousand