BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 160.5 162.35 156.0 157.65 42.96 Thousand
11 Nov, 2003 165.0 168.7 157.0 158.8 89.87 Thousand
10 Nov, 2003 155.25 168.0 155.0 163.35 73.4 Thousand
07 Nov, 2003 152.0 156.0 152.0 155.25 75.92 Thousand
06 Nov, 2003 149.95 153.5 149.0 151.9 65.93 Thousand
05 Nov, 2003 148.95 148.95 146.3 147.35 36.09 Thousand
04 Nov, 2003 151.6 152.75 148.15 149.0 44.6 Thousand
03 Nov, 2003 150.0 154.4 148.75 150.6 64.72 Thousand
31 Oct, 2003 151.25 155.85 147.4 149.65 99.8 Thousand
30 Oct, 2003 151.0 152.95 148.2 149.2 18.93 Thousand