BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 137.0 137.0 134.0 134.5 19.38 Thousand
12 Sep, 2003 140.0 141.8 135.1 136.75 25.45 Thousand
11 Sep, 2003 141.25 142.85 139.5 139.8 38.52 Thousand
10 Sep, 2003 142.05 144.0 140.1 141.25 39.96 Thousand
09 Sep, 2003 148.35 149.0 142.5 143.0 87.52 Thousand
08 Sep, 2003 142.0 147.8 141.6 145.85 106.03 Thousand
05 Sep, 2003 141.3 144.9 139.25 140.45 39.27 Thousand
04 Sep, 2003 143.0 144.9 139.1 139.8 62.03 Thousand
03 Sep, 2003 144.85 146.6 140.2 141.05 73.85 Thousand
02 Sep, 2003 150.0 150.7 140.2 141.7 65.32 Thousand