BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 141.0 149.0 141.0 148.35 207.93 Thousand
29 Aug, 2003 134.0 139.4 134.0 138.9 73.23 Thousand
28 Aug, 2003 139.75 139.75 133.15 134.45 41.51 Thousand
27 Aug, 2003 140.85 143.75 137.0 138.85 79.34 Thousand
26 Aug, 2003 133.0 140.0 133.0 139.0 136.78 Thousand
25 Aug, 2003 130.85 139.5 130.25 132.55 240.34 Thousand
22 Aug, 2003 128.25 131.0 127.1 129.15 59.71 Thousand
21 Aug, 2003 128.1 130.5 128.0 128.1 20.93 Thousand
20 Aug, 2003 130.25 133.9 126.0 129.25 37.84 Thousand
19 Aug, 2003 135.8 137.0 130.6 131.85 62.25 Thousand