BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 136.0 | 136.0 | 134.15 | 134.85 | 11.36 Thousand |
| 30 Sep, 2003 | 132.05 | 137.0 | 132.0 | 135.5 | 32.39 Thousand |
| 29 Sep, 2003 | 135.0 | 142.0 | 135.0 | 135.9 | 42.32 Thousand |
| 26 Sep, 2003 | 134.65 | 135.95 | 134.0 | 134.75 | 12.78 Thousand |
| 25 Sep, 2003 | 131.8 | 135.5 | 131.8 | 133.3 | 11.42 Thousand |
| 24 Sep, 2003 | 136.0 | 140.0 | 132.5 | 134.9 | 39.67 Thousand |
| 23 Sep, 2003 | 132.0 | 132.9 | 129.1 | 132.4 | 10.46 Thousand |
| 22 Sep, 2003 | 131.0 | 133.8 | 131.0 | 131.6 | 20.41 Thousand |
| 19 Sep, 2003 | 131.0 | 132.2 | 128.2 | 129.15 | 21.44 Thousand |
| 18 Sep, 2003 | 135.0 | 137.0 | 131.25 | 131.65 | 20.29 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM