BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 117.0 120.0 114.5 119.2 52.23 Thousand
01 Aug, 2003 122.0 123.25 116.3 117.35 43.51 Thousand
31 Jul, 2003 130.4 131.7 120.8 121.8 156.45 Thousand
30 Jul, 2003 131.0 132.9 128.0 129.35 48.29 Thousand
29 Jul, 2003 126.1 131.8 126.05 130.2 102.07 Thousand
28 Jul, 2003 127.5 128.25 127.0 127.45 47.3 Thousand
25 Jul, 2003 127.5 127.5 124.35 126.25 35.54 Thousand
24 Jul, 2003 127.75 130.5 126.6 130.05 84.02 Thousand
23 Jul, 2003 126.5 127.75 124.9 125.8 27.27 Thousand
22 Jul, 2003 126.0 128.45 123.7 125.15 22.82 Thousand