INR 4592.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2003 | 130.2 | 131.95 | 126.0 | 126.9 | 20.84 Thousand |
18 Jul, 2003 | 133.0 | 134.3 | 128.5 | 129.7 | 35.24 Thousand |
17 Jul, 2003 | 135.0 | 137.0 | 132.55 | 134.05 | 121.68 Thousand |
16 Jul, 2003 | 125.6 | 134.65 | 125.6 | 133.75 | 127.09 Thousand |
15 Jul, 2003 | 132.45 | 132.45 | 125.0 | 125.75 | 64.03 Thousand |
14 Jul, 2003 | 124.0 | 132.0 | 122.85 | 130.2 | 112.54 Thousand |
11 Jul, 2003 | 122.0 | 124.7 | 122.0 | 122.65 | 20.54 Thousand |
10 Jul, 2003 | 121.0 | 123.0 | 120.45 | 121.55 | 28.27 Thousand |
09 Jul, 2003 | 126.95 | 127.0 | 121.05 | 121.8 | 41.9 Thousand |
08 Jul, 2003 | 125.45 | 132.0 | 125.0 | 126.35 | 96.83 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM