BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 144.85 146.6 140.2 141.05 73.85 Thousand
02 Sep, 2003 150.0 150.7 140.2 141.7 65.32 Thousand
01 Sep, 2003 141.0 149.0 141.0 148.35 207.93 Thousand
29 Aug, 2003 134.0 139.4 134.0 138.9 73.23 Thousand
28 Aug, 2003 139.75 139.75 133.15 134.45 41.51 Thousand
27 Aug, 2003 140.85 143.75 137.0 138.85 79.34 Thousand
26 Aug, 2003 133.0 140.0 133.0 139.0 136.78 Thousand
25 Aug, 2003 130.85 139.5 130.25 132.55 240.34 Thousand
22 Aug, 2003 128.25 131.0 127.1 129.15 59.71 Thousand
21 Aug, 2003 128.1 130.5 128.0 128.1 20.93 Thousand