BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 124.75 125.8 122.55 123.35 29.93 Thousand
04 Jul, 2003 125.0 125.75 122.65 123.05 33.78 Thousand
03 Jul, 2003 127.15 128.4 124.0 125.0 66.69 Thousand
02 Jul, 2003 124.25 127.4 123.25 125.9 90.22 Thousand
01 Jul, 2003 124.45 126.0 121.4 123.0 77.14 Thousand
30 Jun, 2003 118.9 127.25 118.5 123.0 203.09 Thousand
27 Jun, 2003 112.0 119.35 112.0 117.5 81.14 Thousand
26 Jun, 2003 118.0 118.0 114.0 114.5 19.39 Thousand
25 Jun, 2003 113.15 116.9 113.1 114.45 50.41 Thousand
24 Jun, 2003 115.0 117.4 112.0 112.85 24.11 Thousand