INR 4592.6
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2003 | 124.75 | 125.8 | 122.55 | 123.35 | 29.93 Thousand |
04 Jul, 2003 | 125.0 | 125.75 | 122.65 | 123.05 | 33.78 Thousand |
03 Jul, 2003 | 127.15 | 128.4 | 124.0 | 125.0 | 66.69 Thousand |
02 Jul, 2003 | 124.25 | 127.4 | 123.25 | 125.9 | 90.22 Thousand |
01 Jul, 2003 | 124.45 | 126.0 | 121.4 | 123.0 | 77.14 Thousand |
30 Jun, 2003 | 118.9 | 127.25 | 118.5 | 123.0 | 203.09 Thousand |
27 Jun, 2003 | 112.0 | 119.35 | 112.0 | 117.5 | 81.14 Thousand |
26 Jun, 2003 | 118.0 | 118.0 | 114.0 | 114.5 | 19.39 Thousand |
25 Jun, 2003 | 113.15 | 116.9 | 113.1 | 114.45 | 50.41 Thousand |
24 Jun, 2003 | 115.0 | 117.4 | 112.0 | 112.85 | 24.11 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM