BASF India Limited (BASF)
INR 4584.8
(0.52%)
INR 4584.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2003 | 106.0 | 107.0 | 105.9 | 106.75 | 6622.00 |
| 13 Feb, 2003 | 107.1 | 107.1 | 107.1 | 107.1 | - |
| 12 Feb, 2003 | 107.0 | 107.5 | 106.5 | 107.1 | 2682.00 |
| 11 Feb, 2003 | 105.35 | 107.6 | 105.35 | 107.0 | 2828.00 |
| 10 Feb, 2003 | 104.2 | 106.5 | 104.0 | 106.3 | 3587.00 |
| 07 Feb, 2003 | 107.0 | 107.5 | 106.4 | 107.15 | 9897.00 |
| 06 Feb, 2003 | 105.35 | 107.45 | 105.3 | 107.1 | 5781.00 |
| 05 Feb, 2003 | 110.0 | 110.0 | 105.25 | 105.45 | 8012.00 |
| 04 Feb, 2003 | 107.3 | 108.45 | 106.1 | 107.95 | 4557.00 |
| 03 Feb, 2003 | 105.0 | 107.15 | 104.0 | 107.0 | 9669.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM