BASF India Limited (BASF)

INR 4584.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 103.25 104.95 103.25 104.3 5683.00
30 Jan, 2003 103.5 104.95 103.1 104.1 4551.00
29 Jan, 2003 104.0 106.0 102.0 103.7 4376.00
28 Jan, 2003 101.0 103.3 101.0 102.5 9185.00
27 Jan, 2003 119.75 119.75 101.1 103.55 29.86 Thousand
24 Jan, 2003 118.95 120.45 113.65 114.05 12.48 Thousand
23 Jan, 2003 114.0 123.9 114.0 117.7 32.25 Thousand
22 Jan, 2003 114.0 115.0 112.2 114.9 5169.00
21 Jan, 2003 113.9 114.5 111.5 112.3 5652.00
20 Jan, 2003 116.9 117.0 113.25 114.6 6353.00