BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 101.2 101.25 98.0 98.35 4564.00
18 Mar, 2003 100.1 100.1 100.1 100.1 -
17 Mar, 2003 98.0 100.5 98.0 100.1 2989.00
14 Mar, 2003 100.25 100.25 100.25 100.25 -
13 Mar, 2003 98.45 100.25 98.45 100.25 2112.00
12 Mar, 2003 99.1 101.3 98.85 99.9 6548.00
11 Mar, 2003 98.5 100.85 97.5 100.45 6231.00
10 Mar, 2003 99.15 99.25 97.6 98.1 2637.00
07 Mar, 2003 100.0 100.25 97.8 99.85 7072.00
06 Mar, 2003 101.0 101.7 100.0 100.2 8094.00