BASF India Limited (BASF)
INR 4584.8
(0.52%)
INR 4584.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2003 | 117.0 | 118.0 | 115.1 | 116.0 | 7463.00 |
| 16 Jan, 2003 | 118.85 | 120.0 | 116.4 | 117.4 | 11.46 Thousand |
| 15 Jan, 2003 | 118.0 | 118.4 | 117.0 | 118.0 | 9916.00 |
| 14 Jan, 2003 | 116.0 | 118.4 | 116.0 | 116.85 | 3375.00 |
| 13 Jan, 2003 | 115.5 | 119.5 | 115.0 | 116.55 | 11.17 Thousand |
| 10 Jan, 2003 | 119.5 | 120.45 | 116.0 | 116.3 | 21.19 Thousand |
| 09 Jan, 2003 | 115.05 | 123.2 | 115.0 | 118.9 | 103.3 Thousand |
| 08 Jan, 2003 | 111.0 | 115.4 | 110.0 | 114.95 | 21.3 Thousand |
| 07 Jan, 2003 | 109.5 | 110.8 | 107.15 | 110.0 | 4225.00 |
| 06 Jan, 2003 | 111.8 | 112.3 | 108.5 | 109.0 | 7550.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM