Brand Concepts Limited (BCONCEPTS)

INR 301.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 495.0 511.0 486.05 505.3 9515.00
28 Nov, 2024 480.4 495.0 473.05 489.85 9702.00
27 Nov, 2024 485.65 485.65 468.05 471.65 7845.00
26 Nov, 2024 459.1 477.4 454.75 471.3 5869.00
25 Nov, 2024 439.0 465.0 439.0 459.1 21.19 Thousand
22 Nov, 2024 440.1 442.6 428.8 439.75 11.66 Thousand
21 Nov, 2024 450.35 450.95 434.1 438.9 9170.00
19 Nov, 2024 441.8 456.0 438.2 449.05 15.26 Thousand
18 Nov, 2024 470.0 470.05 432.55 435.3 10.87 Thousand
14 Nov, 2024 469.0 470.5 445.25 451.75 23.73 Thousand