Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 470.45 | 478.0 | 450.0 | 459.75 | 16.07 Thousand |
| 12 Nov, 2024 | 495.0 | 495.0 | 417.7 | 464.8 | 67.05 Thousand |
| 11 Nov, 2024 | 498.0 | 500.0 | 431.3 | 490.8 | 77.61 Thousand |
| 08 Nov, 2024 | 541.6 | 541.6 | 522.5 | 526.65 | 8303.00 |
| 07 Nov, 2024 | 541.55 | 558.1 | 533.0 | 538.9 | 18.06 Thousand |
| 06 Nov, 2024 | 539.0 | 559.0 | 526.05 | 548.9 | 15.51 Thousand |
| 05 Nov, 2024 | 535.15 | 536.25 | 515.0 | 523.55 | 17.92 Thousand |
| 04 Nov, 2024 | 544.95 | 544.95 | 526.55 | 530.15 | 11.79 Thousand |
| 01 Nov, 2024 | 538.0 | 552.0 | 533.0 | 538.95 | 5484.00 |
| 31 Oct, 2024 | 549.85 | 549.85 | 529.75 | 535.8 | 6303.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND