Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 521.0 | 561.95 | 521.0 | 537.2 | 20.28 Thousand |
| 29 Oct, 2024 | 547.3 | 550.2 | 525.0 | 528.0 | 11.87 Thousand |
| 28 Oct, 2024 | 579.95 | 579.95 | 532.1 | 538.75 | 17.33 Thousand |
| 25 Oct, 2024 | 559.7 | 565.5 | 532.35 | 558.6 | 13.4 Thousand |
| 24 Oct, 2024 | 563.9 | 566.7 | 547.0 | 551.4 | 5431.00 |
| 23 Oct, 2024 | 566.5 | 576.65 | 546.55 | 562.25 | 12.77 Thousand |
| 22 Oct, 2024 | 574.0 | 586.0 | 545.6 | 552.5 | 13.8 Thousand |
| 21 Oct, 2024 | 605.0 | 605.0 | 570.0 | 573.75 | 8977.00 |
| 18 Oct, 2024 | 579.0 | 602.1 | 564.45 | 598.05 | 16.23 Thousand |
| 17 Oct, 2024 | 593.1 | 593.1 | 575.05 | 584.9 | 7735.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND