Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 587.0 | 592.75 | 575.0 | 590.1 | 11.58 Thousand |
| 15 Oct, 2024 | 594.0 | 606.95 | 576.2 | 578.75 | 25.42 Thousand |
| 14 Oct, 2024 | 618.0 | 618.0 | 593.05 | 597.7 | 8996.00 |
| 11 Oct, 2024 | 606.8 | 619.8 | 593.0 | 598.6 | 13.77 Thousand |
| 10 Oct, 2024 | 591.4 | 658.8 | 591.4 | 598.55 | 51.8 Thousand |
| 09 Oct, 2024 | 608.4 | 619.9 | 585.0 | 591.4 | 19.44 Thousand |
| 08 Oct, 2024 | 595.0 | 637.5 | 593.05 | 608.1 | 23.97 Thousand |
| 07 Oct, 2024 | 624.1 | 630.15 | 590.0 | 600.1 | 19.04 Thousand |
| 04 Oct, 2024 | 639.0 | 643.0 | 618.0 | 624.1 | 10.4 Thousand |
| 03 Oct, 2024 | 630.1 | 652.95 | 620.05 | 624.5 | 18.06 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND