Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 904.92 924.06 900.3 914.4 5.1 Million
19 Nov, 2015 889.98 910.02 885.48 904.02 6.6 Million
18 Nov, 2015 876.0 888.18 873.0 886.98 3.19 Million
17 Nov, 2015 898.98 903.78 872.04 877.62 7 Million
16 Nov, 2015 907.98 912.42 896.52 899.22 7.34 Million
13 Nov, 2015 898.98 907.56 889.08 906.0 6.9 Million
11 Nov, 2015 885.0 895.92 879.0 895.92 667.69 Thousand
10 Nov, 2015 900.12 911.28 871.98 876.0 7.1 Million
09 Nov, 2015 887.82 910.8 878.52 905.52 12.7 Million
06 Nov, 2015 891.72 899.52 887.94 895.02 4.2 Million