Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 886.98 894.84 881.22 888.0 4.92 Million
04 Nov, 2015 878.52 891.18 875.34 885.9 3.82 Million
03 Nov, 2015 877.02 883.98 866.46 879.0 4.37 Million
02 Nov, 2015 873.0 878.94 861.54 870.48 6.05 Million
30 Oct, 2015 879.9 889.5 865.56 870.78 10.09 Million
29 Oct, 2015 907.02 909.0 875.16 878.52 12.44 Million
28 Oct, 2015 919.02 921.42 901.38 912.0 6.41 Million
27 Oct, 2015 900.0 916.98 895.98 916.56 11.42 Million
26 Oct, 2015 910.08 918.36 901.98 906.0 5.26 Million
23 Oct, 2015 905.22 917.82 905.22 910.26 4.39 Million