Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 912.0 914.28 897.0 899.64 4.27 Million
20 Oct, 2015 916.02 925.62 910.02 912.0 5.36 Million
19 Oct, 2015 906.0 923.28 906.0 917.52 6.14 Million
16 Oct, 2015 901.92 914.7 898.38 910.98 10.4 Million
15 Oct, 2015 868.98 898.08 866.28 896.52 9.36 Million
14 Oct, 2015 868.92 871.02 860.28 862.14 4.51 Million
13 Oct, 2015 857.28 869.88 856.08 862.56 8.03 Million
12 Oct, 2015 850.02 853.02 839.16 849.18 4.35 Million
09 Oct, 2015 859.02 862.98 837.24 849.0 6.16 Million
08 Oct, 2015 865.98 866.76 846.84 854.28 6.17 Million