Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 874.98 881.1 855.0 864.18 9.34 Million
06 Oct, 2015 863.88 883.98 859.38 874.98 8.02 Million
05 Oct, 2015 859.98 867.66 850.08 859.5 6.55 Million
01 Oct, 2015 857.28 864.48 844.98 854.16 7.91 Million
30 Sep, 2015 850.08 859.98 845.64 849.18 9.22 Million
29 Sep, 2015 880.02 880.02 843.18 848.4 9.19 Million
28 Sep, 2015 880.92 898.98 876.18 885.0 5.23 Million
24 Sep, 2015 885.48 892.32 877.56 882.0 5.85 Million
23 Sep, 2015 861.0 884.58 856.56 883.8 3.95 Million
22 Sep, 2015 877.02 880.92 854.1 864.0 5.93 Million