Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 868.08 881.4 864.3 873.0 5.07 Million
18 Sep, 2015 874.98 887.52 863.64 868.32 7.15 Million
16 Sep, 2015 881.52 887.52 853.08 864.24 8.43 Million
15 Sep, 2015 884.82 892.38 871.02 877.68 6.17 Million
14 Sep, 2015 859.74 885.96 857.34 884.94 9.19 Million
11 Sep, 2015 844.98 857.82 842.94 854.4 6.73 Million
10 Sep, 2015 820.02 843.0 817.98 838.08 15.36 Million
09 Sep, 2015 834.0 844.98 817.68 820.02 9.9 Million
08 Sep, 2015 835.08 838.98 811.62 821.52 6.65 Million
07 Sep, 2015 845.34 859.08 823.62 829.98 5.87 Million