Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 840.0 854.82 820.02 850.32 8.17 Million
03 Sep, 2015 853.98 860.94 832.32 840.0 7.98 Million
02 Sep, 2015 874.92 875.88 845.58 851.16 10.89 Million
01 Sep, 2015 871.2 878.7 851.28 862.02 6.15 Million
31 Aug, 2015 863.34 886.98 851.52 883.98 15.14 Million
28 Aug, 2015 866.82 867.78 845.76 862.68 12.1 Million
27 Aug, 2015 859.98 884.52 848.16 878.28 10.73 Million
26 Aug, 2015 865.02 876.78 832.02 838.98 11.13 Million
25 Aug, 2015 830.28 869.4 817.14 868.8 15.34 Million
24 Aug, 2015 862.02 871.98 802.92 825.0 14.33 Million