Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 886.02 895.02 867.84 893.1 12.42 Million
20 Aug, 2015 898.98 918.9 885.0 904.98 16.79 Million
19 Aug, 2015 902.94 915.9 883.98 886.98 9.75 Million
18 Aug, 2015 873.72 901.98 865.5 898.5 11.98 Million
17 Aug, 2015 879.0 888.0 860.04 864.36 9.52 Million
14 Aug, 2015 889.98 907.68 870.12 874.98 14.3 Million
13 Aug, 2015 874.38 893.76 857.82 887.28 12.59 Million
12 Aug, 2015 928.8 931.02 864.48 868.02 15.76 Million
11 Aug, 2015 949.68 949.92 914.28 928.02 8.98 Million
10 Aug, 2015 960.0 979.56 941.04 943.08 9.96 Million