Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 942.48 963.0 927.78 958.98 11.21 Million
06 Aug, 2015 934.8 947.7 931.98 939.48 8.74 Million
05 Aug, 2015 939.78 951.0 927.72 927.72 7.02 Million
04 Aug, 2015 918.0 936.96 914.28 936.42 13.75 Million
03 Aug, 2015 934.02 940.74 904.5 909.0 10.71 Million
31 Jul, 2015 949.98 951.78 917.94 933.0 7.91 Million
30 Jul, 2015 953.52 955.26 943.14 944.88 9.76 Million
29 Jul, 2015 949.02 959.52 937.62 948.12 6.92 Million
28 Jul, 2015 957.0 964.98 942.18 947.28 8.39 Million
27 Jul, 2015 964.5 973.98 951.12 953.28 6.13 Million