Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 975.0 984.24 957.0 964.02 9.77 Million
23 Jul, 2015 974.52 987.0 965.28 970.98 8.92 Million
22 Jul, 2015 951.0 978.0 948.66 970.56 6.99 Million
21 Jul, 2015 964.98 969.48 949.92 951.66 6.3 Million
20 Jul, 2015 948.42 968.28 942.72 964.98 12.48 Million
17 Jul, 2015 942.0 950.58 935.04 939.9 6.69 Million
16 Jul, 2015 922.98 940.98 922.98 940.98 9.38 Million
15 Jul, 2015 928.98 928.98 912.12 921.72 6.91 Million
14 Jul, 2015 914.64 932.82 909.78 926.76 12.37 Million
13 Jul, 2015 885.06 913.92 880.02 913.38 11.45 Million