Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 865.02 885.96 863.34 883.02 13.54 Million
09 Jul, 2015 912.54 916.74 863.28 868.98 22.72 Million
08 Jul, 2015 932.28 952.68 908.88 909.3 21.04 Million
07 Jul, 2015 937.98 943.26 927.18 932.58 10.3 Million
06 Jul, 2015 903.0 935.52 903.0 933.0 14.89 Million
03 Jul, 2015 904.02 914.82 896.58 904.02 9.64 Million
02 Jul, 2015 892.5 907.74 892.5 899.58 11.36 Million
01 Jul, 2015 885.0 896.16 880.98 889.98 10.56 Million
30 Jun, 2015 880.5 883.98 872.52 878.1 12.22 Million
29 Jun, 2015 853.92 881.88 853.02 870.72 10.06 Million