Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 857.94 873.0 856.08 861.0 6.32 Million
25 Jun, 2015 848.4 866.64 848.28 858.0 8.97 Million
24 Jun, 2015 862.02 868.98 844.98 849.42 8.12 Million
23 Jun, 2015 852.0 865.02 846.18 861.0 7.06 Million
22 Jun, 2015 842.88 851.22 839.1 845.82 8.89 Million
19 Jun, 2015 838.98 846.96 828.48 835.74 10.62 Million
18 Jun, 2015 818.52 837.18 815.1 832.74 8.33 Million
17 Jun, 2015 820.02 821.82 802.98 811.98 8.15 Million
16 Jun, 2015 834.0 849.78 808.5 821.82 13.73 Million
15 Jun, 2015 838.02 845.88 831.3 835.02 4.98 Million