Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 842.4 854.28 830.28 839.88 6.59 Million
11 Jun, 2015 849.48 862.02 838.5 844.02 7.23 Million
10 Jun, 2015 848.1 855.42 841.92 844.68 6.21 Million
09 Jun, 2015 838.02 854.1 836.88 849.42 6.71 Million
08 Jun, 2015 856.5 859.92 839.94 841.5 5.67 Million
05 Jun, 2015 867.0 876.36 853.98 855.36 6.5 Million
04 Jun, 2015 844.86 869.34 838.5 869.28 9.07 Million
03 Jun, 2015 847.2 850.92 832.68 840.96 6.24 Million
02 Jun, 2015 862.74 868.98 844.08 848.28 6.69 Million
01 Jun, 2015 851.1 871.38 839.22 857.94 7.88 Million