Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 826.08 855.0 826.08 848.22 14.05 Million
28 May, 2015 799.62 823.86 795.48 823.02 17.57 Million
27 May, 2015 782.88 801.84 775.68 798.18 5 Million
26 May, 2015 793.08 796.8 775.02 781.98 3 Million
25 May, 2015 784.02 805.98 783.0 792.48 5.91 Million
22 May, 2015 775.02 784.98 770.28 784.98 3.38 Million
21 May, 2015 789.0 789.0 773.58 777.3 3.48 Million
20 May, 2015 790.02 796.02 783.72 785.94 3.3 Million
19 May, 2015 789.9 796.26 776.58 782.88 4.08 Million
18 May, 2015 779.7 795.0 772.32 793.2 9.57 Million