Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 759.78 769.92 757.98 765.06 5.71 Million
14 May, 2015 737.52 759.66 730.02 757.02 8.64 Million
13 May, 2015 729.9 738.24 703.62 737.52 5.7 Million
12 May, 2015 751.5 751.98 723.0 727.02 6.56 Million
11 May, 2015 752.82 754.02 745.02 750.48 4.59 Million
08 May, 2015 744.9 758.34 737.28 745.2 6.66 Million
07 May, 2015 740.28 756.48 720.36 727.8 7.83 Million
06 May, 2015 770.28 771.0 738.72 744.78 9.04 Million
05 May, 2015 784.98 787.14 768.0 774.0 5.66 Million
04 May, 2015 775.02 792.42 763.98 790.02 6.24 Million