Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 756.06 783.18 751.56 764.1 12.23 Million
29 Apr, 2015 763.38 765.0 747.24 756.06 6.07 Million
28 Apr, 2015 736.98 775.02 733.98 758.52 10.89 Million
27 Apr, 2015 781.38 781.98 720.42 726.0 7.45 Million
24 Apr, 2015 804.78 804.78 774.84 776.22 4.14 Million
23 Apr, 2015 811.98 814.68 799.02 802.98 5.1 Million
22 Apr, 2015 803.58 815.58 802.02 805.02 11.55 Million
21 Apr, 2015 808.02 818.58 794.58 798.9 9.1 Million
20 Apr, 2015 805.02 812.88 795.0 802.2 7.8 Million
17 Apr, 2015 799.98 814.8 793.68 799.98 6.56 Million