Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 801.0 806.82 791.52 799.68 8 Million
15 Apr, 2015 814.14 823.62 795.9 801.72 7.06 Million
13 Apr, 2015 817.68 828.9 811.98 817.02 5.82 Million
10 Apr, 2015 814.8 829.62 807.78 819.0 8.09 Million
09 Apr, 2015 828.0 835.02 808.98 812.88 6.25 Million
08 Apr, 2015 793.2 832.02 790.74 819.12 13.9 Million
07 Apr, 2015 805.98 805.98 790.98 796.02 5.33 Million
06 Apr, 2015 807.0 815.76 799.98 800.04 5.11 Million
01 Apr, 2015 810.96 817.98 796.5 804.0 6.39 Million
31 Mar, 2015 769.98 815.88 769.32 808.98 15.72 Million