Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 753.0 774.96 751.08 769.98 7.2 Million
27 Mar, 2015 754.98 770.76 742.5 748.02 10.54 Million
26 Mar, 2015 742.92 774.18 739.98 754.74 16.43 Million
25 Mar, 2015 739.98 756.06 731.94 751.02 8.61 Million
24 Mar, 2015 720.0 744.48 717.66 739.26 12.42 Million
23 Mar, 2015 727.98 736.02 713.1 716.4 4.26 Million
20 Mar, 2015 753.42 753.42 722.82 727.56 5.78 Million
19 Mar, 2015 777.0 779.88 749.04 751.08 4.51 Million
18 Mar, 2015 749.4 781.98 745.02 774.78 8.52 Million
17 Mar, 2015 742.98 756.0 739.68 745.02 6.32 Million