Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 739.98 745.02 733.32 736.98 2.85 Million
13 Mar, 2015 753.9 754.92 727.08 732.6 5.22 Million
12 Mar, 2015 752.34 758.58 747.96 749.28 3.97 Million
11 Mar, 2015 764.22 771.78 747.18 751.5 3.59 Million
10 Mar, 2015 768.78 777.6 761.64 763.98 8.79 Million
09 Mar, 2015 775.08 780.78 754.38 769.02 10.69 Million
05 Mar, 2015 769.98 780.9 768.0 776.88 7.74 Million
04 Mar, 2015 783.48 789.78 763.74 767.7 10.77 Million
03 Mar, 2015 779.52 786.48 768.18 779.04 9.44 Million
02 Mar, 2015 759.9 786.0 758.1 778.98 18.55 Million