Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 748.5 751.14 727.02 744.3 7.43 Million
27 Feb, 2015 748.98 749.88 730.32 744.0 5.14 Million
26 Feb, 2015 751.86 758.7 741.66 744.0 8.61 Million
25 Feb, 2015 757.98 772.08 747.0 748.08 9.59 Million
24 Feb, 2015 742.98 759.84 741.9 757.5 7.38 Million
23 Feb, 2015 745.02 754.02 734.58 740.28 4.43 Million
20 Feb, 2015 741.48 745.8 738.0 743.88 4.39 Million
19 Feb, 2015 733.98 747.48 731.82 744.0 7.74 Million
18 Feb, 2015 727.5 735.0 721.02 728.7 4.12 Million
16 Feb, 2015 731.88 757.26 721.02 726.54 11.98 Million