Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 705.78 733.68 693.0 722.52 22 Million
12 Feb, 2015 717.54 721.98 701.04 703.92 4.27 Million
11 Feb, 2015 702.42 716.28 694.44 714.66 4.82 Million
10 Feb, 2015 705.0 715.62 688.98 698.52 14.68 Million
09 Feb, 2015 721.02 726.0 706.56 712.86 8.2 Million
06 Feb, 2015 736.02 748.98 726.78 730.5 9.3 Million
05 Feb, 2015 724.68 772.8 723.0 746.16 18.65 Million
04 Feb, 2015 724.98 736.02 716.28 718.98 10.96 Million
03 Feb, 2015 748.98 756.42 724.38 725.34 9.78 Million
02 Feb, 2015 745.98 767.28 735.36 748.38 10.15 Million