Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 737.52 763.26 730.98 751.02 14.75 Million
29 Jan, 2015 711.24 737.76 707.58 732.0 19.4 Million
28 Jan, 2015 688.86 709.62 685.02 706.98 11.43 Million
27 Jan, 2015 678.9 694.86 660.78 688.56 11.6 Million
23 Jan, 2015 663.42 682.38 657.54 673.98 8.7 Million
22 Jan, 2015 655.02 660.0 644.94 658.44 4.93 Million
21 Jan, 2015 648.0 657.36 643.62 654.18 5.53 Million
20 Jan, 2015 646.26 654.0 643.26 649.02 4.65 Million
19 Jan, 2015 659.28 661.08 642.72 646.26 6.61 Million
16 Jan, 2015 663.24 672.9 655.62 659.52 7.14 Million