Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 655.08 668.22 649.38 662.4 11.8 Million
14 Jan, 2015 675.96 675.96 648.9 652.62 7.11 Million
13 Jan, 2015 680.4 691.02 663.48 669.78 5.97 Million
12 Jan, 2015 685.02 685.02 672.3 674.76 3.86 Million
09 Jan, 2015 684.0 688.02 672.48 677.94 10.07 Million
08 Jan, 2015 649.02 681.9 649.02 680.4 16.84 Million
07 Jan, 2015 637.02 649.38 637.02 646.02 7.85 Million
06 Jan, 2015 652.38 655.32 630.0 640.02 13.12 Million
05 Jan, 2015 645.0 649.44 641.28 646.02 6.56 Million
02 Jan, 2015 650.88 655.92 642.48 646.74 6.14 Million