Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 648.9 657.48 642.18 654.48 2.89 Million
31 Dec, 2014 646.98 652.92 640.02 646.38 3.32 Million
30 Dec, 2014 650.28 657.48 645.0 650.7 3.85 Million
29 Dec, 2014 643.5 661.68 642.42 646.02 5.23 Million
26 Dec, 2014 639.0 649.08 629.76 646.68 3.95 Million
24 Dec, 2014 648.24 653.58 635.52 641.88 15.32 Million
23 Dec, 2014 652.02 662.52 648.66 649.5 3.47 Million
22 Dec, 2014 651.54 658.38 645.18 657.0 2.96 Million
19 Dec, 2014 655.8 667.02 648.54 652.02 7.79 Million
18 Dec, 2014 650.1 658.98 639.6 654.0 7.51 Million