Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 645.24 652.08 635.04 649.02 9.78 Million
16 Dec, 2014 630.0 652.92 629.88 647.52 12.42 Million
15 Dec, 2014 662.1 667.98 625.02 638.7 13.5 Million
12 Dec, 2014 667.38 672.36 662.88 669.48 9.71 Million
11 Dec, 2014 674.82 679.98 658.08 663.24 10.19 Million
10 Dec, 2014 669.78 675.54 661.38 668.4 10.3 Million
09 Dec, 2014 693.18 697.26 667.02 669.0 15.5 Million
08 Dec, 2014 711.0 715.98 687.18 690.0 9.79 Million
05 Dec, 2014 729.96 731.82 707.7 709.62 4.38 Million
04 Dec, 2014 714.0 730.02 706.38 727.98 8.13 Million