Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 716.04 722.64 705.12 709.02 7.2 Million
02 Dec, 2014 738.0 738.0 710.28 715.5 8.98 Million
01 Dec, 2014 760.02 761.52 738.66 747.42 19.34 Million
28 Nov, 2014 747.96 784.98 737.7 747.78 41 Million
27 Nov, 2014 710.52 731.88 709.98 720.0 19.75 Million
26 Nov, 2014 715.02 720.0 705.06 707.7 8.96 Million
25 Nov, 2014 720.0 729.48 706.8 709.02 8.81 Million
24 Nov, 2014 720.0 731.88 718.02 721.02 6.24 Million
21 Nov, 2014 719.82 733.5 717.48 724.02 4.12 Million
20 Nov, 2014 727.92 729.18 715.08 720.0 6.29 Million