Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 724.92 738.78 717.66 720.48 8.04 Million
18 Nov, 2014 724.02 731.7 718.5 719.52 6.85 Million
17 Nov, 2014 733.98 740.82 713.1 724.98 6.94 Million
14 Nov, 2014 730.44 741.9 721.02 733.68 15.49 Million
13 Nov, 2014 751.02 754.5 725.04 725.28 13.4 Million
12 Nov, 2014 771.0 775.98 760.98 764.58 9.46 Million
11 Nov, 2014 772.8 773.4 762.48 766.5 11.29 Million
10 Nov, 2014 763.38 777.0 760.98 763.68 10.31 Million
07 Nov, 2014 740.52 766.02 738.78 757.98 13.71 Million
05 Nov, 2014 729.84 745.56 729.0 741.12 14.22 Million