Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 730.5 732.9 717.54 722.1 5.98 Million
31 Oct, 2014 703.98 728.88 700.02 726.78 9.91 Million
30 Oct, 2014 705.0 707.34 692.28 699.6 9.68 Million
29 Oct, 2014 705.0 718.02 699.3 704.7 10.13 Million
28 Oct, 2014 688.98 703.98 687.9 703.92 10.09 Million
27 Oct, 2014 692.88 695.82 678.48 685.68 5 Million
23 Oct, 2014 692.52 692.88 690.0 691.08 498.91 Thousand
22 Oct, 2014 691.98 695.58 683.22 688.26 4.48 Million
21 Oct, 2014 699.78 699.78 685.02 687.06 5.94 Million
20 Oct, 2014 712.98 715.08 688.98 694.08 21.81 Million