Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 668.22 675.0 659.46 667.68 4.38 Million
16 Oct, 2014 656.28 681.48 656.28 664.98 13.59 Million
14 Oct, 2014 670.86 670.86 653.04 655.98 7.19 Million
13 Oct, 2014 671.04 678.96 664.02 668.88 8.95 Million
10 Oct, 2014 676.92 682.02 668.1 670.8 7.8 Million
09 Oct, 2014 676.5 684.3 668.64 672.12 6.44 Million
08 Oct, 2014 651.0 678.0 650.34 674.76 12.98 Million
07 Oct, 2014 654.0 660.6 644.34 650.88 7.5 Million
01 Oct, 2014 660.06 664.74 650.22 651.24 5.21 Million
30 Sep, 2014 636.72 659.88 630.96 657.84 10.99 Million